52 Week High/Low, One year high/Low, stocks, shares
|
Page 1 of 45 52 WEEK HIGH/LOW ON NSE (29th JULY; 2011)
Get a complete list of stocks that have touched their 52 week highs during the day.
| Company Name |
Today's High |
Today's Low |
Last Price |
| Adi Finechem |
70.45 |
66.6 |
69.55 |
| Agarwal Holding |
37.7 |
37.7 |
37.7 |
| Amtek India |
120.8 |
113.05 |
115.65 |
| Ascent Exim |
3.57 |
3.24 |
3.57 |
| AstraZeneca |
1,471.95 |
1,395.25 |
1,403.20 |
| AVT Natural |
480.4 |
460 |
469.7 |
| Balkrishna Ind |
174.5 |
166.1 |
170 |
| Banas Finance L |
182.4 |
182.4 |
182.4 |
| Bata India |
661.4 |
622.25 |
658.65 |
| BCC Fuba |
9.75 |
9.37 |
9.75 |
| Bharti Airtel |
439.2 |
426.8 |
437 |
| Blue Circle Ser |
218.6 |
218.6 |
218.6 |
| Brilliant Sec |
100 |
92 |
99.6 |
| Calcom Vision |
8.34 |
8.34 |
8.34 |
| Carol Info |
187.25 |
182 |
186.25 |
| Chartered Logis |
38.75 |
35.25 |
38.1 |
| Cyberscape Mult |
2.79 |
2.76 |
2.76 |
| DB (Int) Stock |
100.75 |
89.95 |
97.2 |
| Eco Recycling |
58 |
53.5 |
55.45 |
| Eros Intern |
230.45 |
216.65 |
221.2 |
| GK Consultants |
21.86 |
21.86 |
21.86 |
| Glance Fin |
36.05 |
34.65 |
34.65 |
| Golden Sec |
25.4 |
24.5 |
25.4 |
| Guj Flourochem |
495.7 |
480 |
488.1 |
| Gujarat Pipavav |
73.2 |
68.8 |
70.8 |
| Hawkins Cooker |
2,117.95 |
1,655.00 |
1,742.10 |
| HSIL |
245.8 |
227 |
234.55 |
| Idea Cellular |
95.35 |
87.8 |
94.35 |
| IndraprasthaGas |
416.1 |
406.3 |
407.65 |
| Integrated Dig |
5.85 |
5.31 |
5.85 |
| ITC |
211.35 |
205.15 |
208.3 |
| JSL Industries |
57.85 |
57.85 |
57.85 |
| Kaveri Seed Co |
494 |
467.55 |
485.85 |
| Manipal Finance |
7.37 |
7.37 |
7.37 |
| Neelamalai Agro |
577.3 |
577.3 |
577.3 |
|
|
260 |
251.55 |
258.6 |
|
|
119.75 |
113.5 |
117.05 |
| Oscar Global |
10.16 |
9.95 |
10.12 |
| Paper Products |
91 |
87.9 |
88.75 |
| Rajdarshan Ind |
16.5 |
15.75 |
16.5 |
| Rama Paper Mill |
97 |
95 |
95.5 |
| Redington |
102 |
96.1 |
96.95 |
| Residency Proje |
23.41 |
23.41 |
23.41 |
| Rubfila Int |
10.45 |
8.16 |
8.51 |
| Saksoft |
73.95 |
70 |
70 |
| SBIBIIIR |
10,478.00 |
10,450.00 |
10,471.50 |
| Setco Auto |
179.9 |
174.55 |
176.8 |
| Shri Ganesh Spi |
46.75 |
43.6 |
44.35 |
| Siel Finan |
2.92 |
2.92 |
2.92 |
| Singer India |
58.45 |
48.55 |
55.9 |
| Smruthi Organic |
209.45 |
192 |
196.85 |
| Surana Ind |
405.05 |
394.1 |
399.35 |
| Tarai Foods |
4.53 |
4.53 |
4.53 |
| Tokyo Finance |
9.33 |
8.97 |
8.99 |
| Upsurge Invest |
24.15 |
21.9 |
23.25 |
| Vora Construct |
10.96 |
10.96 |
10.96 |
| WABCO-TVS |
1,323.90 |
1,258.90 |
1,302.90 |
| White Diamond |
42.4 |
40.15 |
40.95 |
| Winsome Textile |
93 |
87.1 |
91.26 |
| Wockhardt |
464 |
445 |
448.9 |
52 Week Low - NSE
Get a complete list of stocks that have touched their 52 week lows during the day.
<< Start < Prev 1 2 3 4 5 6 7 8 9 10 Next > End >>
|
